FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-27 18:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.38亿	$710.42亿	0.01%
2	BTC比特币	$79590.36	$8.08万	$7.95万	$11.94亿	$2,813.79万	-1.05%
3	ETH以太坊	$2302.24	$2,344.72	$2,295.88	$3.78亿	$2,840.49亿	-1.21%
4	SOLSolana	$99.35	$102.73	$99.16	$1.62亿	$594.83亿	-2.10%
5	ZEC大零币	$1237.14	$1,268.34	$1,210.49	$1.59亿	$209.97亿	0.53%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.49亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.28亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2924	$1.31	$1.28	$8,897.19万	$829.18亿	0.05%
9	NEARNEAR Protocol	$4.41	$4.67	$4.39	$8,719.15万	$59.23亿	-2.58%
10	BNB币安币	$735.08	$747.47	$734.09	$7,758.40万	$977.83亿	-0.44%
11	ENAEthena	$0.1983	$0.213	$0.1974	$3,941.68万	$28.20亿	-4.06%
12	QNTQuant	$202.08	$223.96	$196.53	$3,646.88万	$29.41亿	-2.98%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.38	$150.54	$144.88	$3,289.88万	$1.65亿	-0.12%
14	SUISui	$0.9026	$0.9312	$0.9011	$2,917.60万	$37.84亿	-1.64%
15	CRCLBCircle Internet Group (bStocks	$78.87	$83.82	$78.72	$2,862.92万	$1.54亿	-5.43%
16	UUnited Stables	$1.0006	$1.00	$1.00	$2,675.63万	$16.17亿	0.02%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1271.47	$1,290.00	$1,231.56	$2,653.92万	$9,526.37万	1.76%
18	WLDWorldcoin	$0.4295	$0.4529	$0.4277	$2,630.51万	$16.57亿	-2.16%
19	UNIUniswap	$6.958	$7.21	$6.93	$2,553.43万	$44.66亿	-1.10%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$91.86	$94.29	$83.10	$2,490.40万	$8,014.58万	9.50%