实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05476
20.96%
-
BEAMXBEAMX
$0.003336
15.79%
-
PARTIParticle Network
$0.0381
14.07%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.0213
9.29%
-
AAOIBApplied Optoelectronics (bStoc
$74.23
9.05%
-
ELFaelf
$0.2272
8.81%
-
BANKLorenzo Protocol
$0.0257
8.44%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3262
-18.96%
-
BMTBubblemaps
$0.0276
-15.60%
-
ETH以太坊
市值$2,840.80亿
-1.64%
-
BNB币安币
市值$977.82亿
-0.04%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.56%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-1.29%
-
TRX波场
市值$314.11亿
-0.03%
-
ZEC大零币
市值$211.99亿
0.52%
-
HYPEHyperliquid
市值$174.28亿
2.50%
-
USDCUSDC
成交额$13.43亿
0.00%
-
BTC比特币
成交额$12.15亿
-0.82%
-
ETH以太坊
成交额$4.63亿
-1.64%
-
ZEC大零币
成交额$1.86亿
0.52%
-
SOLSolana
成交额$1.63亿
-1.29%
-
RLUSDRipple USD
成交额$1.54亿
0.00%
-
USD1USD1
成交额$1.47亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,805.66万
-0.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.43亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80013.37 | $8.08万 | $7.94万 | $12.15亿 | $1,980.03万 | -0.82% |
| 3 |
ETH以太坊
|
$2316.34 | $2,355.65 | $2,293.09 | $4.63亿 | $2,840.80亿 | -1.64% |
| 4 |
ZEC大零币
|
$1229.84 | $1,268.34 | $1,178.00 | $1.86亿 | $211.99亿 | 0.52% |
| 5 |
SOLSolana
|
$100.53 | $102.73 | $99.88 | $1.63亿 | $600.43亿 | -1.29% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.00% |
| 7 |
USD1USD1
|
$0.99997 | $1.00 | $0.99991 | $1.47亿 | $39.25亿 | -0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2939 | $1.31 | $1.27 | $9,805.66万 | $821.03亿 | -0.56% |
| 9 |
NEARNEAR Protocol
|
$4.466 | $4.67 | $4.43 | $9,356.03万 | $59.85亿 | -2.98% |
| 10 |
BNB币安币
|
$742.71 | $747.47 | $732.45 | $7,324.06万 | $977.82亿 | -0.04% |
| 11 |
ENAEthena
|
$0.2091 | $0.213 | $0.2013 | $4,272.55万 | $28.18亿 | 0.34% |
| 12 |
QNTQuant
|
$203.3 | $223.96 | $187.79 | $3,720.84万 | $30.63亿 | 5.40% |
| 13 |
SUISui
|
$0.9101 | $0.9318 | $0.9001 | $3,420.36万 | $37.89亿 | -2.26% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.39 | $1,288.57 | $1,223.46 | $3,379.62万 | $9,130.35万 | 0.27% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,161.63万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.3 | $150.54 | $144.88 | $3,155.22万 | $1.61亿 | -0.70% |
| 17 |
WLDWorldcoin
|
$0.438 | $0.459 | $0.4346 | $3,107.74万 | $16.57亿 | -4.58% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.96 | $93.22 | $81.54 | $2,821.70万 | $7,696.80万 | 7.18% |
| 19 |
DOGE狗币
|
$0.07716 | $0.07823 | $0.07598 | $2,754.52万 | $121.56亿 | -0.32% |
| 20 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000421 | $2,720.85万 | $222.43万 | -2.05% |
| 21 |
UNIUniswap
|
$7.047 | $7.20 | $6.78 | $2,649.15万 | $44.38亿 | 1.28% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.12 | $85.70 | $79.00 | $2,496.72万 | $1.49亿 | -6.38% |
| 23 |
TRX波场
|
$0.3304 | $0.3317 | $0.3299 | $2,412.37万 | $314.11亿 | -0.03% |
| 24 |
XAUTTether Gold
|
$4012.89 | $4,030.00 | $3,979.52 | $2,075.34万 | $32.48亿 | 0.40% |
| 25 |
BMTBubblemaps
|
$0.0276 | $0.039 | $0.02745 | $1,876.28万 | $2,207.09万 | -15.60% |
| 26 |
HYPEHyperliquid
|
$79.09 | $80.65 | $74.99 | $1,848.38万 | $174.28亿 | 2.50% |
| 27 |
ERACaldera
|
$0.0853 | $0.1001 | $0.0782 | $1,700.80万 | $1,553.88万 | 7.43% |
| 28 |
LINKChainlink
|
$11.379 | $11.63 | $11.27 | $1,684.13万 | $88.38亿 | -1.25% |
| 29 |
HUMAHuma Finance
|
$0.02494 | $0.02596 | $0.01753 | $1,526.98万 | $4,115.60万 | 6.86% |
| 30 |
PUMPPump.fun
|
$0.004233 | $0.00442 | $0.004114 | $1,429.13万 | $19.96亿 | -2.24% |
| 31 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $1,418.72万 | — | -0.16% |
| 32 |
AAVEAave
|
$135 | $138.77 | $133.61 | $1,361.79万 | $21.10亿 | -2.05% |
| 33 |
ADA艾达币
|
$0.2055 | $0.2082 | $0.2005 | $1,340.33万 | $77.49亿 | -0.29% |
| 34 |
TAOBittensor
|
$251.1 | $256.10 | $247.30 | $1,148.43万 | $28.73亿 | -1.22% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$910.85 | $916.55 | $870.85 | $1,111.76万 | $6,897.42万 | 1.71% |
| 36 |
INJInjective
|
$7.961 | $8.16 | $7.53 | $1,098.80万 | $7.93亿 | -0.20% |
| 37 |
CHIPUSD.AI
|
$0.05476 | $0.05725 | $0.04258 | $1,087.00万 | $1.03亿 | 20.96% |
| 38 |
LTC莱特币
|
$56.46 | $57.28 | $56.01 | $1,068.44万 | $44.25亿 | -1.10% |
| 39 |
ONDOOndo
|
$0.414 | $0.4243 | $0.3992 | $1,046.91万 | $20.38亿 | 1.20% |
| 40 |
AVAXAvalanche
|
$8.917 | $9.06 | $8.77 | $1,028.90万 | $39.91亿 | -0.27% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.48万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.18 | $145.20 | $137.52 | $958.46万 | $5,216.61万 | -2.75% |
| 43 |
DODODODO
|
$0.02333 | $0.02988 | $0.02297 | $925.43万 | $2,312.10万 | 1.44% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.82 | $143.47 | $137.97 | $902.93万 | $2,798.50万 | 1.96% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $846.32万 | $3.04亿 | 0.00% |
| 46 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $830.68万 | $11.71亿 | -1.35% |
| 47 |
ZROLayerZero
|
$1.622 | $1.80 | $1.61 | $822.82万 | $6.83亿 | -9.59% |
| 48 |
FILFilecoin
|
$0.9069 | $0.9328 | $0.8974 | $804.28万 | $7.72亿 | -2.33% |
相关站点
共 40 个
Aerodrome - 比特币
MegaETH - 币种排行
Solana - BTC行情
Tokamak - 币种排行
Tokamak - 加密货币行情
Solana - BTC行情
艾达币 - 加密货币行情
Caldera - 比特币行情
Artificial - 以太坊ETH价格
Bittensor - 数字货币市值
DODO - 加密货币行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 数字货币市值
Tokamak - 加密货币行情
Tokamak - 币种排行
达世币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Curve DAO - 币种排行
PHALA - 比特币行情
Aave - BTC行情
United Stables - BTC行情
Plasma - 比特币行情
Starknet - BTC行情
恒星币 - BTC行情
Sui - 比特币行情
Injective - BTC行情
Aptos - 加密货币行情
Tether Gold - BTC行情
Quant - 比特币
Aptos - 数字货币市值
RWUSD - 加密货币行情
PAX Gold - 数字货币市值
Aave - 币种排行
Caldera - 比特币
Pepe - BTC行情
World Liberty - 币种排行
Bubblemaps - 加密货币行情
Pump.fun - 加密货币行情
Solana - 以太坊ETH价格