Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.51

≈ ￥458.766

0.54% ($0.37)

更新于 2026-11-01 05:05:02

24H 最高

$69.67

24H 最低

$68.89

今日开盘

$69.14

24H 成交量

$10.97万

流通市值

$700.77万

24H 涨跌额

($0.37)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
361	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$353.42	$353.98	$352.08	$3,366.54	—	0.15%
623	RPLRocket Pool	$1.48	$1.49	$1.45	$4.41万	$3,400.54万	1.51%
690	JPMBJPMB	$337.57	$338.98	$336.68	$5,825.49	—	-0.09%
426	FLOWFlow	$0.02359	$0.02391	$0.02304	$25.07万	$4,038.22万	2.21%
435	FORMFour	$0.2021	$0.2067	$0.1997	$24.10万	$7,820.53万	0.60%
26	CELOCelo	$0.0758	$0.07781	$0.07137	$1,161.00万	$4,689.45万	5.79%
370	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.03万	$1,904.73万	0.01%
372	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
522	LPTLivepeer	$1.426	$1.45	$1.41	$15.20万	$7,164.65万	0.71%
62	HBARHedera	$0.07212	$0.07317	$0.0713	$393.24万	$31.95亿	0.32%
166	EURIEurite	$1.1308	$1.15	$1.12	$94.12万	$3,676.71万	0.28%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
568	AVaulta	$0.0821	$0.0836	$0.0807	$10.31万	$1.38亿	0.49%
357	IOTA埃欧塔	$0.04	$0.0431	$0.0393	$34.39万	$1.88亿	0.76%
617	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.81万	—	-0.33%
154	ACEFusionist	$0.1365	$0.1487	$0.1314	$107.48万	$1,543.44万	3.49%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%