Livepeer

LPT · 美元计价

$1.417

≈ ￥9.3522

-6.22% (-$0.09)

更新于 2026-10-30 21:55:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.511

24H 成交量

$67.52万

流通市值

$7,654.87万

24H 涨跌额

(-$0.09)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
686	MDBBMDBB	$367.41	$394.08	$360.62	$3.28万	—	-6.05%
602	RPLRocket Pool	$1.45	$1.54	$1.36	$19.76万	$3,506.44万	-3.78%
691	JPMBJPMB	$338.1	$346.16	$337.56	$2.92万	—	-1.56%
318	FLOWFlow	$0.02282	$0.02622	$0.02122	$85.17万	$4,431.22万	-10.72%
201	FORMFour	$0.1999	$0.2286	$0.19	$188.10万	$8,635.40万	-9.34%
63	CELOCelo	$0.07043	$0.08348	$0.06814	$1,331.75万	$5,018.51万	-12.77%
146	SPYBSPY (bStocks Tokenized Stock)	$761.76	$771.25	$761.00	$289.20万	$1,935.95万	-0.93%
543	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
375	LPTLivepeer	$1.417	$1.56	$1.34	$67.52万	$7,654.87万	-6.22%
42	HBARHedera	$0.07142	$0.07581	$0.06601	$2,354.89万	$33.35亿	-3.94%
110	EURIEurite	$1.1227	$1.17	$1.11	$484.30万	$3,642.65万	0.78%
501	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
312	AVaulta	$0.0811	$0.0925	$0.0768	$86.83万	$1.54亿	-9.49%
368	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.09万	$1.95亿	-3.70%
230	MVLLBMVLLB	$19.62	$24.21	$19.17	$147.02万	—	-12.57%
220	ACEFusionist	$0.1303	$0.1478	$0.1247	$158.28万	$1,662.12万	-9.70%
517	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%