Celo

CELO · 美元计价

$0.07163

≈ ￥0.472758

-11.36% (-$0.01)

更新于 2026-10-30 19:15:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08081

24H 成交量

$1,378.35万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
689	MDBBMDBB	$372.41	$394.08	$365.40	$3.35万	—	-1.31%
615	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.68%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.59万	—	0.32%
333	FLOWFlow	$0.02295	$0.02622	$0.02122	$78.84万	$4,431.22万	-9.97%
206	FORMFour	$0.2073	$0.2286	$0.19	$179.02万	$8,635.40万	-6.58%
61	CELOCelo	$0.07163	$0.08348	$0.06814	$1,378.35万	$5,018.51万	-11.36%
161	SPYBSPY (bStocks Tokenized Stock)	$763.05	$771.93	$762.21	$247.96万	$1,935.95万	-1.12%
540	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
435	LPTLivepeer	$1.429	$1.56	$1.34	$52.33万	$7,654.87万	-4.73%
42	HBARHedera	$0.07208	$0.07581	$0.06601	$2,377.59万	$33.35亿	-2.33%
111	EURIEurite	$1.1376	$1.17	$1.11	$475.25万	$3,642.65万	1.95%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	AVaulta	$0.0823	$0.0925	$0.0768	$75.12万	$1.54亿	-7.84%
362	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.91万	$1.95亿	-2.97%
223	MVLLBMVLLB	$20.1	$24.47	$19.88	$155.13万	—	-15.83%
220	ACEFusionist	$0.1314	$0.1478	$0.1247	$157.26万	$1,662.12万	-9.57%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%