埃欧塔

IOTA · 美元计价

$0.0398

≈ ￥0.26268

-1.49% (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.0431

24H 最低

$0.0393

今日开盘

$0.0404

24H 成交量

$33.88万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,814.73	—	0.07%
617	RPLRocket Pool	$1.473	$1.48	$1.45	$3.85万	$3,400.54万	0.14%
691	JPMBJPMB	$338.11	$338.98	$336.68	$4,302.17	—	-0.20%
453	FLOWFlow	$0.02342	$0.0239	$0.02324	$20.13万	$4,038.22万	-0.72%
411	FORMFour	$0.2018	$0.2061	$0.1997	$24.97万	$7,820.53万	-1.08%
24	CELOCelo	$0.07489	$0.07781	$0.0726	$1,166.74万	$4,689.45万	1.09%
417	SPYBSPY (bStocks Tokenized Stock)	$757.64	$758.57	$755.91	$24.07万	$1,904.73万	-0.09%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
515	LPTLivepeer	$1.428	$1.45	$1.41	$14.52万	$7,164.65万	-0.56%
60	HBARHedera	$0.07212	$0.07279	$0.0713	$360.18万	$31.95亿	-0.92%
186	EURIEurite	$1.1308	$1.15	$1.12	$78.49万	$3,676.71万	-1.61%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
556	AVaulta	$0.0821	$0.083	$0.0807	$10.12万	$1.38亿	-0.73%
351	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$33.88万	$1.88亿	-1.49%
621	MVLLBMVLLB	$18.12	$18.47	$18.04	$3.54万	—	-1.79%
223	ACEFusionist	$0.1358	$0.1409	$0.1346	$62.28万	$1,543.44万	-3.35%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%