Haedal Protocol

HAEDAL · 美元计价

$0.02321

≈ ￥0.153186

-7.09% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.02539

24H 最低

$0.02048

今日开盘

$0.02498

24H 成交量

$338.90万

流通市值

$487.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
688	MDBBMDBB	$370.66	$394.08	$365.40	$3.41万	—	-1.18%
611	RPLRocket Pool	$1.463	$1.54	$1.36	$19.17万	$3,506.44万	-1.68%
693	JPMBJPMB	$345.21	$346.16	$342.76	$2.61万	—	0.54%
324	FLOWFlow	$0.0229	$0.02622	$0.02122	$83.40万	$4,431.22万	-10.06%
207	FORMFour	$0.2051	$0.2286	$0.19	$180.60万	$8,635.40万	-7.20%
62	CELOCelo	$0.07127	$0.08348	$0.06814	$1,373.95万	$5,018.51万	-11.22%
154	SPYBSPY (bStocks Tokenized Stock)	$762.71	$771.25	$762.06	$269.94万	$1,935.95万	-0.94%
544	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
383	LPTLivepeer	$1.424	$1.56	$1.34	$66.42万	$7,654.87万	-4.69%
43	HBARHedera	$0.07198	$0.07581	$0.06601	$2,370.42万	$33.35亿	-1.92%
111	EURIEurite	$1.1272	$1.17	$1.11	$481.26万	$3,642.65万	1.13%
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
338	AVaulta	$0.0826	$0.0925	$0.0768	$76.95万	$1.54亿	-7.30%
360	IOTA埃欧塔	$0.0395	$0.0415	$0.0361	$72.50万	$1.95亿	-1.50%
226	MVLLBMVLLB	$20.13	$24.47	$19.88	$153.60万	—	-14.56%
222	ACEFusionist	$0.1306	$0.1478	$0.1247	$157.37万	$1,662.12万	-9.05%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%