Ondo

ONDO · 美元计价

$0.3895

≈ ￥2.5707

-7.81% (-$0.03)

更新于 2026-10-30 06:05:02

24H 最高

$0.4358

24H 最低

$0.3811

今日开盘

$0.4225

24H 成交量

$1,558.16万

流通市值

$20.96亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
482	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$372.81	$394.08	$365.40	$3.33万	—	-2.85%
642	RPLRocket Pool	$1.412	$1.54	$1.40	$12.34万	$3,506.44万	-7.41%
694	JPMBJPMB	$344.32	$346.16	$339.25	$1.63万	—	1.46%
351	FLOWFlow	$0.02335	$0.02634	$0.02212	$57.08万	$4,431.22万	-11.22%
246	FORMFour	$0.2069	$0.2286	$0.1991	$94.54万	$8,635.40万	-8.81%
51	CELOCelo	$0.07225	$0.08348	$0.0709	$1,321.45万	$5,018.51万	-11.84%
213	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$115.90万	$1,935.95万	-0.55%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
525	LPTLivepeer	$1.422	$1.56	$1.40	$28.89万	$7,654.87万	-6.82%
37	HBARHedera	$0.06956	$0.07581	$0.06601	$2,035.91万	$33.35亿	-7.79%
345	EURIEurite	$1.1213	$1.12	$1.11	$57.94万	$3,642.65万	0.50%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
509	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	AVaulta	$0.0833	$0.0925	$0.0814	$55.04万	$1.54亿	-9.06%
315	IOTA埃欧塔	$0.0379	$0.042	$0.0372	$65.53万	$1.95亿	-9.76%
180	MVLLBMVLLB	$21	$26.79	$20.74	$151.32万	—	-19.11%
238	ACEFusionist	$0.1332	$0.148	$0.1307	$97.61万	$1,662.12万	-9.88%
466	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%