实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0613
56.38%
-
LSK应用链
$0.1954
16.94%
-
HYPEHyperliquid
$94
15.08%
-
GNSGNS
$0.431
12.83%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.73
-26.77%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-1.72%
-
BNB币安币
市值$985.64亿
-1.44%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.12%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-3.27%
-
TRX波场
市值$314.71亿
0.58%
-
ZEC大零币
市值$230.77亿
1.69%
-
HYPEHyperliquid
市值$224.92亿
15.08%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
FIDABonfida
|
$0.01779 | $0.01836 | $0.01724 | $19.94万 | $1,799.89万 | -1.66% |
| 580 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 351 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 341 |
NMRNumeraire
|
$9.88 | $10.26 | $9.73 | $48.91万 | $7,215.48万 | -3.23% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 562 |
CRDOBCRDOB
|
$165.21 | $175.24 | $160.92 | $18.46万 | — | -5.16% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 288 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $62.82万 | $1.19亿 | -5.30% |
| 9 |
USD1USD1
|
$0.99995 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.93 | $581.36 | $553.36 | $375.63万 | $1,163.15万 | -2.19% |
| 419 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1169 | $35.03万 | $8,765.39万 | -3.67% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 367 |
BREVBrevis
|
$0.0834 | $0.0851 | $0.0789 | $43.82万 | $2,097.08万 | -0.36% |
| 610 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.57万 | $1,377.24万 | -1.73% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.291 | $19.98万 | $347.71万 | -1.95% |
| 689 |
ZMBZMB
|
$97.4 | $100.31 | $95.79 | $3.18万 | — | -2.90% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 263 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.98 | $30.33 | $26.59 | $71.95万 | $1,636.88万 | -10.22% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 535 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $20.85万 | $3,120.74万 | -2.28% |
| 112 |
CETUSCetus Protocol
|
$0.02157 | $0.02508 | $0.0206 | $287.87万 | $2,167.07万 | -1.19% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2677 | $0.245 | $24.14万 | $2,480.57万 | 1.42% |
| 498 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$349.32 | $351.41 | $344.28 | $174.72万 | $543.94万 | 1.38% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 256 |
CFXConflux
|
$0.04814 | $0.04915 | $0.04638 | $73.53万 | $2.55亿 | -1.23% |
| 675 |
BANDBand
|
$0.2093 | $0.215 | $0.2045 | $5.47万 | $3,937.87万 | -2.29% |
| 661 |
AEVOAevo
|
$0.02188 | $0.02256 | $0.02142 | $7.77万 | $2,090.12万 | -2.06% |
| 474 |
STXBSTXB
|
$700.17 | $719.00 | $664.85 | $27.82万 | — | 0.49% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,789.22万 | $16.04亿 | 0.03% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.26 | $73.59 | $68.23 | $306.46万 | $1,267.43万 | -4.59% |
| 73 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $583.78万 | $4.87亿 | -4.52% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 215 |
BIOBio Protocol
|
$0.02295 | $0.02351 | $0.02168 | $89.67万 | $4,979.46万 | -0.74% |
| 615 |
LLYBLLYB
|
$1370.53 | $1,407.31 | $1,279.63 | $13.06万 | — | 6.14% |
| 652 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $8.56万 | $6,424.57万 | -2.41% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 417 |
VTHOVeThor
|
$0.000586 | $0.000598 | $0.000565 | $35.20万 | $6,189.83万 | -1.01% |
相关站点
共 40 个
Solana - 以太坊ETH价格
PancakeSwap - BTC行情
Ripple USD - 比特币行情
Sei - 比特币行情
大零币 - 以太坊ETH价格
Artificial - 比特币行情
Pepe - 比特币
狗币 - 币种排行
狗币 - 数字货币市值
Solana - 以太坊ETH价格
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
StraitsX XUSD - 比特币
狗币 - BTC行情
Gitcoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
Uniswap - 比特币
Plasma - 比特币
RWUSD - 加密货币行情
Aster - 加密货币行情
达世币 - 比特币行情
Aptos - 比特币
EUR - 比特币行情
牛来 - 比特币行情
LayerZero - 比特币
Ethena - 加密货币行情
Arbitrum - 数字货币市值
USDC - 币种排行
NEAR Protocol - 比特币行情
EUR - BTC行情
First Digital - 以太坊ETH价格
Hedera - BTC行情
Shiba Inu - 数字货币市值
LITEB - 币种排行
Caldera - 比特币行情
Tokamak - 比特币
Particle - 比特币行情
艾达币 - 比特币
StraitsX XUSD - 比特币
Tokamak - 比特币