实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0552
41.90%
-
HYPEHyperliquid
$93.61
17.90%
-
SOPHSophon
$0.0017
16.44%
-
RUNETHORChain
$0.697
13.89%
-
SOXSBDirexion Semiconductor Bear 3X
$48.01
13.23%
-
LSK应用链
$0.1893
12.01%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.00376
10.17%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.59
-46.99%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$71.07
-23.65%
-
SCRTSecret
$0.0071
-22.83%
-
GTCGitcoin
$0.1935
-21.00%
-
MVLLBMVLLB
$20.88
-20.52%
-
ETH以太坊
市值$2,890.75亿
-3.40%
-
BNB币安币
市值$985.64亿
-4.89%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.26%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-2.39%
-
TRX波场
市值$314.71亿
1.99%
-
ZEC大零币
市值$230.77亿
1.45%
-
HYPEHyperliquid
市值$224.92亿
17.90%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 179 |
GENIUSGenius
|
$0.2999 | $0.3439 | $0.2944 | $204.41万 | $1.07亿 | -7.87% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.39% |
| 468 |
LAYERSolayer
|
$0.0589 | $0.0651 | $0.0561 | $43.07万 | $258.18万 | -7.24% |
| 260 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.17万 | $2,123.40万 | -5.78% |
| 530 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 356 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $70.57万 | — | -6.68% |
| 446 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 233 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00483 | $139.15万 | $2,419.27万 | -8.54% |
| 187 |
VET唯链
|
$0.005861 | $0.006384 | $0.005578 | $195.46万 | $5.42亿 | -5.24% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.01 | $49.58 | $40.63 | $440.45万 | $394.66万 | 13.23% |
| 206 |
SOPHSophon
|
$0.0017 | $0.00171 | $0.00118 | $178.02万 | $753.75万 | 16.44% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 147 |
0G0G
|
$0.1719 | $0.1925 | $0.1629 | $271.23万 | $1.17亿 | -9.48% |
| 181 |
IOSTIOST
|
$0.000724 | $0.000812 | $0.0007 | $202.95万 | $2,831.63万 | -6.94% |
| 9 |
NEARNEAR Protocol
|
$4.262 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.23% |
| 345 |
ENJ恩金币
|
$0.02193 | $0.02587 | $0.02177 | $73.34万 | $5,177.13万 | -12.63% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$377.06 | $402.11 | $369.25 | $43.55万 | $283.39万 | -2.53% |
| 255 |
HEMIHemi
|
$0.00456 | $0.00484 | $0.00421 | $113.46万 | $2,017.48万 | -2.98% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $135.02万 | $1,841.41万 | -13.51% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 661 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.07985 | $0.08815 | $0.07638 | $55.37万 | $6,245.59万 | -6.06% |
| 77 |
RUNETHORChain
|
$0.697 | $0.723 | $0.58 | $939.83万 | $2.04亿 | 13.89% |
| 558 |
ZRX0x协议
|
$0.0961 | $0.1048 | $0.0921 | $27.34万 | $8,784.05万 | -4.19% |
| 428 |
PUNDIXPundi X
|
$0.1007 | $0.105 | $0.0942 | $51.56万 | $2,693.87万 | -0.40% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.62 | $92.49 | $85.81 | $101.07万 | $610.71万 | -2.71% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.24 | $13.08 | $10.62 | $1,085.50万 | $1,283.49万 | -13.74% |
| 337 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.27 | $294.26 | $278.00 | $8,404.99万 | $8,245.89万 | -3.76% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 342 |
AWEAWE Network
|
$0.0701 | $0.07038 | $0.06708 | $74.28万 | $1.36亿 | 2.85% |
| 679 |
APPBAPPB
|
$251.46 | $264.74 | $250.00 | $6.31万 | — | -3.91% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.59 | $14.00万 | $193.64万 | -5.04% |
| 113 |
MORPHOMorpho
|
$2.013 | $2.29 | $1.96 | $451.63万 | $15.96亿 | -8.58% |
| 346 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.7 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.31% |
| 7 |
XRPXRP (瑞波币)
|
$1.2604 | $1.32 | $1.20 | $2.48亿 | $829.08亿 | -3.26% |
| 522 |
BELBella Protocol
|
$0.0959 | $0.1074 | $0.0902 | $32.89万 | $853.20万 | -8.58% |
| 106 |
FFFalcon Finance
|
$0.09374 | $0.09781 | $0.08976 | $535.15万 | $3.20亿 | -1.08% |
| 303 |
ADXheyAura
|
$0.0512 | $0.0602 | $0.0483 | $85.42万 | $871.60万 | -14.52% |
| 142 |
JSTJUST
|
$0.13761 | $0.14442 | $0.13572 | $296.25万 | $11.31亿 | -2.09% |
| 108 |
BEAMXBEAMX
|
$0.00376 | $0.003774 | $0.003224 | $512.34万 | — | 10.17% |
| 51 |
ASTERAster
|
$0.6918 | $0.7326 | $0.6582 | $1,573.87万 | $18.09亿 | -1.58% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 392 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.26万 | $1,904.75万 | -7.58% |
| 44 |
INJInjective
|
$7.423 | $8.20 | $6.93 | $1,992.14万 | $8.14亿 | -3.38% |
| 246 |
STRAXXertra
|
$0.01019 | $0.0115 | $0.00989 | $126.40万 | $2,370.11万 | -3.78% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行
World Liberty - BTC行情
Celo - 数字货币市值
比特现金 - 比特币行情
Official Trump - 比特币行情
Sei - 比特币
Curve DAO - BTC行情
Chainlink - 比特币行情
波场 - BTC行情
First Digital - 以太坊ETH价格
币安币 - BTC行情
Initia - 以太坊ETH价格
BFUSD - 数字货币市值
Aptos - 数字货币市值
THORChain - 比特币行情
MarsCoin - 比特币
Gitcoin - 币种排行
Ripple USD - 比特币行情
Ethena USDe - 加密货币行情
Aptos - 比特币行情
LayerZero - 比特币
恒星币 - 币种排行
Hedera - BTC行情
波场 - 比特币行情
Raydium - 比特币行情
Starknet - BTC行情
Ondo - 比特币行情
Ethena USDe - 数字货币市值
Avalanche - 比特币行情
Arbitrum - 以太坊ETH价格
Bittensor - 数字货币市值
Shiba Inu - 数字货币市值
Gitcoin - 加密货币行情
Artificial - BTC行情
Nillion - 以太坊ETH价格
Horizen - 币种排行
Katana - 加密货币行情
Solana - 以太坊ETH价格
Hedera - 比特币