Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.95

≈ ￥342.87

-0.40% (-$0.21)

更新于 2026-11-01 05:45:02

24H 最高

$52.24

24H 最低

$51.00

今日开盘

$52.16

24H 成交量

$31.72万

流通市值

$535.54万

24H 涨跌额

(-$0.21)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
694	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
618	RPLRocket Pool	$1.479	$1.49	$1.45	$4.39万	$3,400.54万	1.51%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,595.06	—	-0.25%
428	FLOWFlow	$0.02353	$0.02391	$0.02315	$24.39万	$4,038.22万	1.34%
431	FORMFour	$0.2025	$0.2067	$0.1997	$24.12万	$7,820.53万	0.45%
26	CELOCelo	$0.07545	$0.07781	$0.07191	$1,159.81万	$4,689.45万	4.66%
362	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$33.90万	$1,904.73万	-0.01%
372	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
520	LPTLivepeer	$1.428	$1.45	$1.41	$14.70万	$7,164.65万	-0.14%
62	HBARHedera	$0.07228	$0.07317	$0.0713	$391.76万	$31.95亿	0.31%
166	EURIEurite	$1.1295	$1.15	$1.12	$94.60万	$3,676.71万	0.01%
322	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
566	AVaulta	$0.0823	$0.0836	$0.0807	$9.90万	$1.38亿	0.12%
342	IOTA埃欧塔	$0.0398	$0.0431	$0.0393	$36.43万	$1.88亿	-0.25%
617	MVLLBMVLLB	$18.12	$18.55	$18.06	$4.41万	—	-0.11%
155	ACEFusionist	$0.1359	$0.1487	$0.1327	$106.05万	$1,543.44万	2.10%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%