Super Micro Computer (bStocks

SMCIB · 美元计价

$35.13

≈ ￥231.858

-1.71% (-$0.61)

更新于 2026-10-29 19:30:03

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.74

24H 成交量

$67.85万

流通市值

$193.64万

24H 涨跌额

(-$0.61)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
653	RPLRocket Pool	$1.486	$1.53	$1.44	$8.73万	$3,465.15万	-0.54%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.33万	$4,464.72万	-3.56%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.48万	$8,628.28万	-2.29%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,069.47万	$4,958.95万	0.05%
200	SPYBSPY (bStocks Tokenized Stock)	$771.42	$776.15	$768.97	$97.96万	$1,930.23万	-0.04%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
557	LPTLivepeer	$1.498	$1.55	$1.46	$18.04万	$7,538.60万	-1.51%
41	HBARHedera	$0.07364	$0.07701	$0.07287	$1,229.13万	$33.39亿	-3.45%
288	EURIEurite	$1.1154	$1.12	$1.11	$61.86万	$3,632.91万	0.10%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
481	AVaulta	$0.0892	$0.0921	$0.0875	$26.47万	$1.53亿	-2.19%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.34万	$1.96亿	-4.74%
162	MVLLBMVLLB	$23.91	$31.41	$23.12	$150.07万	—	-20.17%
289	ACEFusionist	$0.1447	$0.1504	$0.1411	$61.45万	$1,670.15万	-0.69%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%