Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.53

≈ ￥590.898

1.06% ($0.94)

更新于 2026-10-29 20:20:01

24H 最高

$92.62

24H 最低

$87.87

今日开盘

$88.59

24H 成交量

$194.91万

流通市值

$625.94万

24H 涨跌额

($0.94)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
644	RPLRocket Pool	$1.492	$1.53	$1.44	$9.20万	$3,465.15万	0.74%
693	JPMBJPMB	$343.52	$344.46	$335.56	$1.63万	—	2.09%
405	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.93万	$4,464.72万	-3.05%
421	FORMFour	$0.221	$0.2298	$0.2153	$33.01万	$8,628.28万	-1.52%
48	CELOCelo	$0.08088	$0.083	$0.07763	$1,069.20万	$4,958.95万	1.20%
196	SPYBSPY (bStocks Tokenized Stock)	$770.26	$776.15	$768.97	$100.01万	$1,930.23万	-0.28%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
556	LPTLivepeer	$1.498	$1.55	$1.46	$17.82万	$7,538.60万	-0.60%
41	HBARHedera	$0.07359	$0.07701	$0.07287	$1,220.55万	$33.39亿	-2.49%
283	EURIEurite	$1.115	$1.12	$1.11	$61.54万	$3,632.91万	0.02%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
475	AVaulta	$0.089	$0.0921	$0.0875	$26.24万	$1.53亿	-1.98%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.21万	$1.96亿	-4.07%
159	MVLLBMVLLB	$23.58	$31.41	$23.12	$151.51万	—	-21.08%
284	ACEFusionist	$0.1437	$0.1504	$0.1411	$61.33万	$1,670.15万	-1.17%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%