APPB

APPB · 美元计价

$257.94

≈ ￥1702.4

-0.62% (-$1.61)

更新于 2026-10-30 01:10:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.55

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

(-$1.61)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
646	RPLRocket Pool	$1.526	$1.54	$1.44	$9.56万	$3,506.44万	3.32%
693	JPMBJPMB	$344.04	$346.16	$338.85	$1.62万	—	1.32%
423	FLOWFlow	$0.02591	$0.02675	$0.02505	$34.10万	$4,431.22万	-0.31%
385	FORMFour	$0.2249	$0.2298	$0.2153	$39.70万	$8,635.40万	1.17%
45	CELOCelo	$0.08143	$0.08348	$0.07763	$1,179.64万	$5,018.51万	1.47%
190	SPYBSPY (bStocks Tokenized Stock)	$769.59	$776.15	$768.28	$109.90万	$1,935.95万	-0.36%
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
525	LPTLivepeer	$1.534	$1.56	$1.46	$21.62万	$7,654.87万	2.68%
43	HBARHedera	$0.07457	$0.07701	$0.07287	$1,362.30万	$33.35亿	-0.48%
300	EURIEurite	$1.1174	$1.12	$1.11	$57.42万	$3,642.65万	0.14%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
451	AVaulta	$0.0913	$0.0925	$0.0875	$30.51万	$1.54亿	1.90%
339	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.38万	$1.95亿	0.00%
149	MVLLBMVLLB	$23.03	$31.41	$22.26	$179.77万	—	-24.42%
264	ACEFusionist	$0.1466	$0.1504	$0.1411	$71.93万	$1,662.12万	1.38%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%