South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.47

≈ ￥75.702

-11.77% (-$1.53)

更新于 2026-10-30 07:55:02

24H 最高

$13.66

24H 最低

$11.32

今日开盘

$13

24H 成交量

$827.66万

流通市值

$1,283.49万

24H 涨跌额

(-$1.53)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$370.06	$394.08	$365.40	$3.29万	—	-3.55%
632	RPLRocket Pool	$1.405	$1.54	$1.39	$15.16万	$3,506.44万	-6.95%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
349	FLOWFlow	$0.02308	$0.02631	$0.02212	$60.14万	$4,431.22万	-12.11%
240	FORMFour	$0.2066	$0.2286	$0.1991	$104.04万	$8,635.40万	-8.75%
53	CELOCelo	$0.07217	$0.08348	$0.0709	$1,329.62万	$5,018.51万	-11.03%
219	SPYBSPY (bStocks Tokenized Stock)	$765.99	$772.18	$764.65	$116.34万	$1,935.95万	-0.46%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
513	LPTLivepeer	$1.419	$1.56	$1.40	$31.34万	$7,654.87万	-6.52%
38	HBARHedera	$0.06909	$0.07581	$0.06601	$2,168.55万	$33.35亿	-7.83%
318	EURIEurite	$1.1249	$1.13	$1.11	$69.15万	$3,642.65万	0.76%
455	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
371	AVaulta	$0.0824	$0.0925	$0.0814	$56.16万	$1.54亿	-9.45%
325	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$66.93万	$1.95亿	-8.19%
177	MVLLBMVLLB	$20.82	$26.79	$20.57	$167.38万	—	-19.83%
248	ACEFusionist	$0.1336	$0.148	$0.1307	$100.61万	$1,662.12万	-9.24%
474	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%