唯链

VET · 美元计价

$0.005873

≈ ￥0.038762

0.10% ($0.00)

更新于 2026-11-01 04:50:02

24H 最高

$0.006006

24H 最低

$0.005823

今日开盘

$0.005867

24H 成交量

$42.94万

流通市值

$5.14亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
365	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$353.82	$353.98	$351.85	$3,417.95	—	0.40%
623	RPLRocket Pool	$1.48	$1.49	$1.45	$4.40万	$3,400.54万	2.00%
690	JPMBJPMB	$337.57	$338.98	$336.68	$5,825.49	—	-0.09%
427	FLOWFlow	$0.0236	$0.02391	$0.02303	$25.17万	$4,038.22万	2.48%
436	FORMFour	$0.2024	$0.2067	$0.1997	$24.14万	$7,820.53万	0.65%
26	CELOCelo	$0.07564	$0.07781	$0.07087	$1,160.98万	$4,689.45万	6.49%
372	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$32.76万	$1,904.73万	0.00%
376	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
522	LPTLivepeer	$1.425	$1.45	$1.41	$15.36万	$7,164.65万	0.92%
62	HBARHedera	$0.07224	$0.07317	$0.0713	$394.48万	$31.95亿	0.28%
168	EURIEurite	$1.131	$1.15	$1.12	$94.02万	$3,676.71万	0.19%
326	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
568	AVaulta	$0.0819	$0.0836	$0.0807	$10.47万	$1.38亿	-0.24%
355	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$35.28万	$1.88亿	1.01%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.82万	—	-0.06%
153	ACEFusionist	$0.1369	$0.1487	$0.131	$108.45万	$1,543.44万	4.50%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%