Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
689	MDBBMDBB	$370.88	$394.08	$365.40	$3.40万	—	-1.25%
609	RPLRocket Pool	$1.463	$1.54	$1.36	$19.49万	$3,506.44万	-1.75%
693	JPMBJPMB	$345.17	$346.16	$342.76	$2.60万	—	0.35%
326	FLOWFlow	$0.02301	$0.02622	$0.02122	$82.25万	$4,431.22万	-9.80%
207	FORMFour	$0.2061	$0.2286	$0.19	$180.38万	$8,635.40万	-6.95%
61	CELOCelo	$0.07132	$0.08348	$0.06814	$1,371.67万	$5,018.51万	-11.92%
157	SPYBSPY (bStocks Tokenized Stock)	$762.34	$771.25	$762.21	$264.39万	$1,935.95万	-1.08%
543	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
400	LPTLivepeer	$1.421	$1.56	$1.34	$63.06万	$7,654.87万	-5.14%
43	HBARHedera	$0.07212	$0.07581	$0.06601	$2,374.47万	$33.35亿	-1.94%
111	EURIEurite	$1.1285	$1.17	$1.11	$478.22万	$3,642.65万	1.16%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
343	AVaulta	$0.0825	$0.0925	$0.0768	$75.61万	$1.54亿	-7.30%
361	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.08万	$1.95亿	-2.24%
226	MVLLBMVLLB	$19.97	$24.47	$19.88	$154.03万	—	-16.48%
220	ACEFusionist	$0.1302	$0.1478	$0.1247	$157.47万	$1,662.12万	-9.83%
514	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%