BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 08:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.23万	—	-1.70%
681	RPLRocket Pool	$1.51	$1.53	$1.47	$4.20万	$3,465.15万	1.27%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.34万	—	1.42%
436	FLOWFlow	$0.02625	$0.02677	$0.02583	$28.96万	$4,464.72万	-0.87%
490	FORMFour	$0.2263	$0.2301	$0.221	$22.39万	$8,628.28万	0.98%
49	CELOCelo	$0.08134	$0.083	$0.079	$1,044.16万	$4,958.95万	-0.12%
173	SPYBSPY (bStocks Tokenized Stock)	$770.51	$776.15	$769.18	$130.57万	$1,930.23万	-0.05%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
545	LPTLivepeer	$1.518	$1.55	$1.49	$17.10万	$7,538.60万	-0.07%
51	HBARHedera	$0.07539	$0.0773	$0.07461	$1,030.61万	$33.39亿	-0.61%
263	EURIEurite	$1.1139	$1.12	$1.11	$67.38万	$3,632.91万	-0.05%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
502	AVaulta	$0.0915	$0.0927	$0.0893	$21.37万	$1.53亿	1.22%
365	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.21万	$1.96亿	-1.89%
189	MVLLBMVLLB	$26.47	$31.41	$23.12	$110.72万	—	-8.09%
282	ACEFusionist	$0.1472	$0.1504	$0.143	$59.33万	$1,670.15万	1.24%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%