Bio Protocol

BIO · 美元计价

$0.02072

≈ ￥0.136752

-7.58% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02242

24H 成交量

$219.25万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
686	MDBBMDBB	$363.72	$393.08	$360.62	$3.32万	—	-6.78%
603	RPLRocket Pool	$1.455	$1.54	$1.36	$19.78万	$3,506.44万	-3.58%
691	JPMBJPMB	$337.65	$346.16	$337.53	$2.95万	—	-1.96%
319	FLOWFlow	$0.02285	$0.02622	$0.02122	$85.33万	$4,431.22万	-10.67%
200	FORMFour	$0.2003	$0.2286	$0.19	$188.21万	$8,635.40万	-9.28%
64	CELOCelo	$0.07032	$0.08348	$0.06814	$1,321.82万	$5,018.51万	-12.95%
145	SPYBSPY (bStocks Tokenized Stock)	$761.11	$771.25	$761.00	$289.19万	$1,935.95万	-1.13%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
373	LPTLivepeer	$1.415	$1.56	$1.34	$68.00万	$7,654.87万	-6.42%
42	HBARHedera	$0.07114	$0.07581	$0.06601	$2,352.88万	$33.35亿	-4.05%
110	EURIEurite	$1.1213	$1.17	$1.11	$484.53万	$3,642.65万	0.55%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
311	AVaulta	$0.0817	$0.0925	$0.0768	$86.95万	$1.54亿	-9.02%
369	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.36万	$1.95亿	-3.95%
232	MVLLBMVLLB	$19.62	$24.21	$19.17	$147.32万	—	-13.83%
221	ACEFusionist	$0.1306	$0.1478	$0.1247	$156.36万	$1,662.12万	-9.68%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%