BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 14:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.82万	$3,406.27万	1.63%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
418	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.80万	$4,457.30万	2.64%
374	FORMFour	$0.2273	$0.2301	$0.2162	$37.20万	$8,452.45万	3.74%
45	CELOCelo	$0.08123	$0.08426	$0.07676	$974.45万	$4,982.58万	3.27%
170	SPYBSPY (bStocks Tokenized Stock)	$770.91	$771.88	$765.29	$120.67万	$1,849.97万	0.64%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
489	LPTLivepeer	$1.521	$1.54	$1.48	$21.40万	$7,523.30万	0.66%
48	HBARHedera	$0.07629	$0.0773	$0.07532	$860.81万	$33.72亿	-0.21%
472	EURIEurite	$1.1138	$1.12	$1.11	$22.64万	$3,636.74万	-0.42%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
471	AVaulta	$0.091	$0.0916	$0.0889	$23.07万	$1.51亿	1.11%
379	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$36.90万	$1.99亿	1.19%
349	MVLLBMVLLB	$29.89	$30.14	$25.87	$41.10万	—	14.30%
233	ACEFusionist	$0.1468	$0.1474	$0.1403	$77.11万	$1,630.42万	2.59%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%