Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$86.18

≈ ￥568.788

-12.34% (-$12.13)

更新于 2026-10-30 15:45:02

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$98.31

24H 成交量

$3,412.53万

流通市值

$3,828.31万

24H 涨跌额

(-$12.13)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
626	RPLRocket Pool	$1.474	$1.54	$1.36	$17.56万	$3,506.44万	1.03%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
343	FLOWFlow	$0.0227	$0.02622	$0.02122	$75.00万	$4,431.22万	-10.24%
213	FORMFour	$0.2047	$0.2286	$0.19	$167.80万	$8,635.40万	-5.54%
59	CELOCelo	$0.07173	$0.08348	$0.06814	$1,374.23万	$5,018.51万	-7.93%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.98万	$1,935.95万	-0.83%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
448	LPTLivepeer	$1.415	$1.56	$1.34	$48.50万	$7,654.87万	-3.35%
42	HBARHedera	$0.07055	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.88%
137	EURIEurite	$1.1445	$1.17	$1.11	$337.90万	$3,642.65万	2.66%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
543	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	AVaulta	$0.0813	$0.0925	$0.0768	$79.65万	$1.54亿	-7.72%
358	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$70.49万	$1.95亿	-3.51%
205	MVLLBMVLLB	$20.5	$25.53	$19.97	$178.23万	—	-19.00%
221	ACEFusionist	$0.1323	$0.1478	$0.1247	$154.26万	$1,662.12万	-7.16%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%