Adventure Gold

AGLD · 美元计价

$0.1772

≈ ￥1.1695

0.51% ($0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1763

24H 成交量

$46.99万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
688	MDBBMDBB	$371.12	$394.08	$365.40	$3.30万	—	-2.08%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.56万	$3,506.44万	-0.41%
692	JPMBJPMB	$344.8	$346.16	$342.76	$2.59万	—	0.24%
333	FLOWFlow	$0.02271	$0.02622	$0.02122	$77.49万	$4,431.22万	-10.10%
207	FORMFour	$0.2051	$0.2286	$0.19	$176.34万	$8,635.40万	-5.83%
59	CELOCelo	$0.07177	$0.08348	$0.06814	$1,391.80万	$5,018.51万	-8.99%
239	SPYBSPY (bStocks Tokenized Stock)	$763.16	$771.93	$762.21	$130.81万	$1,935.95万	-1.09%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
442	LPTLivepeer	$1.421	$1.56	$1.34	$50.15万	$7,654.87万	-3.86%
42	HBARHedera	$0.07137	$0.07581	$0.06601	$2,351.85万	$33.35亿	-3.27%
112	EURIEurite	$1.1358	$1.17	$1.11	$468.13万	$3,642.65万	1.98%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.76万	$1.54亿	-7.81%
356	IOTA埃欧塔	$0.0388	$0.0415	$0.0361	$71.99万	$1.95亿	-3.00%
209	MVLLBMVLLB	$20.21	$25.08	$19.97	$172.51万	—	-18.11%
219	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.04万	$1,662.12万	-8.79%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%