Algorand

ALGO · 美元计价

$0.0942

≈ ￥0.62172

-5.14% (-$0.01)

更新于 2026-10-30 12:30:01

24H 最高

$0.1036

24H 最低

$0.0894

今日开盘

$0.0993

24H 成交量

$220.14万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
631	RPLRocket Pool	$1.435	$1.54	$1.36	$15.91万	$3,506.44万	-1.91%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.69%
326	FLOWFlow	$0.02269	$0.02622	$0.02122	$77.05万	$4,431.22万	-10.81%
206	FORMFour	$0.206	$0.2286	$0.19	$171.16万	$8,635.40万	-5.46%
60	CELOCelo	$0.07145	$0.08348	$0.06814	$1,338.49万	$5,018.51万	-8.80%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.09万	$1,935.95万	-0.76%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
458	LPTLivepeer	$1.403	$1.56	$1.34	$45.14万	$7,654.87万	-4.62%
38	HBARHedera	$0.07057	$0.07581	$0.06601	$2,361.10万	$33.35亿	-3.75%
202	EURIEurite	$1.1303	$1.14	$1.11	$177.06万	$3,642.65万	1.34%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
534	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
332	AVaulta	$0.0811	$0.0925	$0.0768	$76.02万	$1.54亿	-8.05%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.77万	$1.95亿	-5.49%
194	MVLLBMVLLB	$20.98	$26.39	$19.97	$182.43万	—	-18.52%
221	ACEFusionist	$0.1324	$0.1478	$0.1247	$151.70万	$1,662.12万	-7.80%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%