Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

3.92% ($0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.00398

24H 最低

$0.00379

今日开盘

$0.00383

24H 成交量

$34.17万

流通市值

$3,927.64万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
358	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$352.74	$353.98	$352.36	$1,989.76	—	-0.23%
614	RPLRocket Pool	$1.468	$1.49	$1.45	$4.20万	$3,400.54万	-0.48%
691	JPMBJPMB	$337.51	$338.98	$336.68	$4,400.92	—	-0.19%
432	FLOWFlow	$0.0234	$0.02391	$0.02324	$22.86万	$4,038.22万	-1.10%
421	FORMFour	$0.2016	$0.2067	$0.1997	$24.35万	$7,820.53万	-1.90%
25	CELOCelo	$0.0751	$0.07781	$0.0726	$1,166.98万	$4,689.45万	1.68%
420	SPYBSPY (bStocks Tokenized Stock)	$757.61	$758.94	$755.91	$24.46万	$1,904.73万	-0.18%
367	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
535	LPTLivepeer	$1.428	$1.45	$1.41	$13.19万	$7,164.65万	-1.31%
59	HBARHedera	$0.07192	$0.07317	$0.0713	$379.30万	$31.95亿	-0.80%
191	EURIEurite	$1.1311	$1.15	$1.12	$78.94万	$3,676.71万	-1.57%
312	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
558	AVaulta	$0.0823	$0.0836	$0.0807	$10.68万	$1.38亿	-1.32%
337	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$36.26万	$1.88亿	-0.75%
620	MVLLBMVLLB	$18.04	$18.55	$18.04	$3.70万	—	-1.96%
189	ACEFusionist	$0.1358	$0.1487	$0.1346	$79.92万	$1,543.44万	-8.06%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%