阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 15:10:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$381.67	$399.94	$376.02	$3.24万	—	-2.70%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.88万	$3,465.15万	-1.48%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.53万	—	2.28%
412	FLOWFlow	$0.02529	$0.02675	$0.02523	$34.02万	$4,464.72万	-3.88%
448	FORMFour	$0.2186	$0.2298	$0.2153	$29.25万	$8,628.28万	-3.27%
51	CELOCelo	$0.07797	$0.083	$0.07785	$1,058.24万	$4,958.95万	-3.22%
204	SPYBSPY (bStocks Tokenized Stock)	$771.28	$776.15	$768.97	$97.32万	$1,930.23万	0.01%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
584	LPTLivepeer	$1.469	$1.55	$1.46	$15.58万	$7,538.60万	-3.04%
45	HBARHedera	$0.07357	$0.07701	$0.07287	$1,215.95万	$33.39亿	-3.38%
284	EURIEurite	$1.1151	$1.12	$1.11	$66.19万	$3,632.91万	0.15%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
473	AVaulta	$0.0883	$0.0927	$0.0879	$26.10万	$1.53亿	-2.97%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.80万	$1.96亿	-5.45%
181	MVLLBMVLLB	$25.73	$31.41	$23.12	$122.13万	—	-14.55%
291	ACEFusionist	$0.1426	$0.1504	$0.1411	$62.95万	$1,670.15万	-2.26%
394	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%