Veranta

AVNT · 美元计价

$0.1007

≈ ￥0.66462

-6.33% (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1075

24H 成交量

$137.68万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
427	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.43%
650	RPLRocket Pool	$1.502	$1.54	$1.44	$9.16万	$3,506.44万	0.60%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
424	FLOWFlow	$0.02545	$0.02675	$0.02505	$34.32万	$4,431.22万	-2.90%
394	FORMFour	$0.2207	$0.2298	$0.2153	$38.34万	$8,635.40万	-2.09%
47	CELOCelo	$0.07769	$0.08348	$0.07731	$1,238.98万	$5,018.51万	-3.93%
196	SPYBSPY (bStocks Tokenized Stock)	$767.62	$776.15	$767.36	$102.67万	$1,935.95万	-0.68%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
527	LPTLivepeer	$1.507	$1.56	$1.46	$21.44万	$7,654.87万	-0.53%
44	HBARHedera	$0.07294	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.77%
386	EURIEurite	$1.1168	$1.12	$1.11	$39.32万	$3,642.65万	-0.01%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
444	AVaulta	$0.0896	$0.0925	$0.0875	$31.70万	$1.54亿	-1.32%
353	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.93万	$1.95亿	-3.83%
147	MVLLBMVLLB	$22.37	$31.33	$22.21	$181.95万	—	-27.56%
256	ACEFusionist	$0.1426	$0.1504	$0.1411	$74.14万	$1,662.12万	-2.73%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%