比特现金

BCH · 美元计价

$283

≈ ￥1867.8

-2.55% (-$7.40)

更新于 2026-10-29 02:25:01

24H 最高

$304.80

24H 最低

$282.40

今日开盘

$290.4

24H 成交量

$1,186.75万

流通市值

$58.82亿

24H 涨跌额

(-$7.40)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
680	RPLRocket Pool	$1.478	$1.51	$1.47	$3.72万	$3,389.86万	-0.87%
694	JPMBJPMB	$338.89	$340.88	$335.21	$1.09万	—	0.52%
454	FLOWFlow	$0.02605	$0.02677	$0.02583	$25.49万	$4,453.81万	-1.40%
497	FORMFour	$0.2228	$0.2301	$0.221	$20.21万	$8,525.94万	0.09%
46	CELOCelo	$0.08004	$0.08426	$0.079	$1,036.55万	$4,876.78万	-4.52%
172	SPYBSPY (bStocks Tokenized Stock)	$770.9	$773.34	$769.95	$122.41万	$1,885.91万	0.09%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
567	LPTLivepeer	$1.495	$1.54	$1.49	$14.11万	$7,446.77万	-1.71%
49	HBARHedera	$0.07472	$0.0773	$0.07461	$905.63万	$33.62亿	-1.74%
316	EURIEurite	$1.1137	$1.12	$1.11	$49.90万	$3,634.69万	-0.07%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
484	AVaulta	$0.0897	$0.0927	$0.0893	$20.96万	$1.51亿	-0.88%
362	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$39.99万	$1.96亿	-1.91%
424	MVLLBMVLLB	$30.35	$30.88	$28.61	$29.85万	—	5.93%
290	ACEFusionist	$0.1449	$0.1474	$0.143	$53.76万	$1,642.92万	0.28%
377	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%