Curve DAO

CRV · 美元计价

$0.2826

≈ ￥1.8652

-2.18% (-$0.01)

更新于 2026-11-01 09:30:02

24H 最高

$0.2917

24H 最低

$0.2823

今日开盘

$0.2889

24H 成交量

$131.80万

流通市值

$4.59亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
350	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$353.48	$353.89	$352.36	$1,832.37	—	0.24%
615	RPLRocket Pool	$1.473	$1.48	$1.45	$3.90万	$3,400.54万	0.00%
690	JPMBJPMB	$338.11	$338.98	$336.68	$4,314.03	—	-0.20%
449	FLOWFlow	$0.02342	$0.0239	$0.02324	$20.35万	$4,038.22万	-0.64%
409	FORMFour	$0.2016	$0.2061	$0.1997	$25.46万	$7,820.53万	-1.03%
24	CELOCelo	$0.07454	$0.07781	$0.0726	$1,166.90万	$4,689.45万	1.26%
421	SPYBSPY (bStocks Tokenized Stock)	$757.59	$758.57	$755.91	$24.08万	$1,904.73万	-0.11%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
514	LPTLivepeer	$1.426	$1.45	$1.41	$14.57万	$7,164.65万	-0.49%
59	HBARHedera	$0.07216	$0.07285	$0.0713	$360.27万	$31.95亿	-0.54%
186	EURIEurite	$1.1302	$1.15	$1.12	$78.31万	$3,676.71万	-1.65%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
557	AVaulta	$0.0819	$0.083	$0.0807	$10.35万	$1.38亿	-0.97%
351	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$34.01万	$1.88亿	-1.00%
620	MVLLBMVLLB	$18.12	$18.48	$18.04	$3.56万	—	-1.79%
221	ACEFusionist	$0.1356	$0.1415	$0.1346	$62.67万	$1,543.44万	-3.97%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%