CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

≈ ￥363

-0.38% (-$0.21)

更新于 2026-11-01 07:40:01

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.21

24H 成交量

$3.33万

流通市值

$235.43万

24H 涨跌额

(-$0.21)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
357	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$353.53	$353.98	$352.36	$1,983.79	—	0.01%
613	RPLRocket Pool	$1.47	$1.49	$1.45	$4.40万	$3,400.54万	-0.14%
691	JPMBJPMB	$337.94	$338.98	$336.68	$4,455.71	—	0.04%
432	FLOWFlow	$0.02342	$0.02391	$0.02324	$22.67万	$4,038.22万	-0.55%
422	FORMFour	$0.2014	$0.2067	$0.1997	$24.47万	$7,820.53万	-1.56%
25	CELOCelo	$0.07467	$0.07781	$0.0726	$1,162.70万	$4,689.45万	1.98%
366	SPYBSPY (bStocks Tokenized Stock)	$757.59	$759.33	$755.91	$32.29万	$1,904.73万	-0.04%
368	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
528	LPTLivepeer	$1.424	$1.45	$1.41	$13.92万	$7,164.65万	-1.39%
59	HBARHedera	$0.0719	$0.07317	$0.0713	$382.09万	$31.95亿	-0.48%
182	EURIEurite	$1.1314	$1.15	$1.12	$82.63万	$3,676.71万	-1.56%
316	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
559	AVaulta	$0.082	$0.0836	$0.0807	$10.66万	$1.38亿	-1.32%
329	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$37.48万	$1.88亿	-0.75%
622	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.82万	—	-1.69%
170	ACEFusionist	$0.1357	$0.1487	$0.1346	$89.06万	$1,543.44万	-5.37%
335	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%