Convex Finance

CVX · 美元计价

$2.355

≈ ￥15.543

1.86% ($0.04)

更新于 2026-10-29 08:40:01

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.312

24H 成交量

$107.14万

流通市值

$2.20亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.21万	—	-1.92%
681	RPLRocket Pool	$1.506	$1.53	$1.47	$4.22万	$3,465.15万	1.01%
693	JPMBJPMB	$342.35	$342.35	$335.21	$1.34万	—	1.72%
436	FLOWFlow	$0.02622	$0.02677	$0.02583	$28.98万	$4,464.72万	-1.02%
491	FORMFour	$0.2256	$0.2301	$0.221	$22.41万	$8,628.28万	0.49%
49	CELOCelo	$0.08107	$0.083	$0.079	$1,044.96万	$4,958.95万	-0.50%
173	SPYBSPY (bStocks Tokenized Stock)	$770.62	$776.15	$769.18	$130.64万	$1,930.23万	-0.03%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
552	LPTLivepeer	$1.517	$1.55	$1.49	$16.65万	$7,538.60万	-0.46%
51	HBARHedera	$0.07534	$0.0773	$0.07461	$1,032.12万	$33.39亿	-0.58%
263	EURIEurite	$1.1141	$1.12	$1.11	$67.19万	$3,632.91万	0.00%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
501	AVaulta	$0.0915	$0.0927	$0.0893	$21.46万	$1.53亿	1.22%
364	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.33万	$1.96亿	-2.36%
189	MVLLBMVLLB	$26.35	$31.41	$23.12	$110.88万	—	-8.82%
282	ACEFusionist	$0.1472	$0.1504	$0.143	$59.33万	$1,670.15万	1.24%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%