DIA

DIA · 美元计价

$0.141

≈ ￥0.9306

-1.54% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.144

24H 最低

$0.14

今日开盘

$0.1432

24H 成交量

$24.74万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
687	MDBBMDBB	$391.93	$394.03	$383.16	$1.83万	—	0.75%
675	RPLRocket Pool	$1.497	$1.51	$1.44	$3.89万	$3,406.27万	1.56%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.36万	—	0.46%
424	FLOWFlow	$0.0265	$0.02677	$0.02538	$31.00万	$4,457.30万	2.63%
367	FORMFour	$0.2267	$0.2301	$0.2162	$38.88万	$8,452.45万	3.05%
46	CELOCelo	$0.08067	$0.08426	$0.07676	$961.80万	$4,982.58万	2.46%
171	SPYBSPY (bStocks Tokenized Stock)	$770.95	$771.88	$765.29	$120.76万	$1,849.97万	0.50%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
498	LPTLivepeer	$1.523	$1.54	$1.48	$20.39万	$7,523.30万	0.66%
47	HBARHedera	$0.07648	$0.0773	$0.07532	$877.43万	$33.72亿	0.04%
476	EURIEurite	$1.1136	$1.12	$1.11	$22.56万	$3,636.74万	-0.44%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
468	AVaulta	$0.0908	$0.0916	$0.0889	$23.55万	$1.51亿	1.00%
373	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.60万	$1.99亿	0.96%
358	MVLLBMVLLB	$29.79	$30.14	$25.87	$39.99万	—	12.16%
241	ACEFusionist	$0.1468	$0.1469	$0.1403	$74.52万	$1,630.42万	3.02%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%