Polkadot

DOT · 美元计价

$0.884

≈ ￥5.8344

-12.73% (-$0.13)

更新于 2026-10-30 08:25:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$1.013

24H 成交量

$924.81万

流通市值

$771.35万

24H 涨跌额

(-$0.13)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
619	RPLRocket Pool	$1.372	$1.54	$1.36	$17.61万	$3,506.44万	-9.14%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
240	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$764.65	$115.96万	$1,935.95万	-0.66%
517	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
497	LPTLivepeer	$1.364	$1.56	$1.34	$35.62万	$7,654.87万	-10.09%
37	HBARHedera	$0.06768	$0.07581	$0.06601	$2,362.24万	$33.35亿	-10.06%
289	EURIEurite	$1.129	$1.13	$1.11	$83.09万	$3,642.65万	1.33%
469	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
524	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
336	AVaulta	$0.0784	$0.0925	$0.0768	$70.96万	$1.54亿	-14.13%
319	IOTA埃欧塔	$0.0368	$0.0416	$0.0361	$74.44万	$1.95亿	-11.54%
183	MVLLBMVLLB	$20.66	$26.79	$20.56	$175.84万	—	-22.45%
227	ACEFusionist	$0.1273	$0.148	$0.1247	$123.20万	$1,662.12万	-13.58%
490	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%