DUSK

DUSK · 美元计价

$0.0938

≈ ￥0.61908

-14.65% (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高

$0.1114

24H 最低

$0.0924

今日开盘

$0.1099

24H 成交量

$236.51万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
490	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$370.38	$394.08	$365.40	$3.28万	—	-2.95%
639	RPLRocket Pool	$1.404	$1.54	$1.40	$13.62万	$3,506.44万	-7.02%
694	JPMBJPMB	$345.64	$346.16	$340.31	$1.60万	—	1.31%
350	FLOWFlow	$0.02322	$0.02631	$0.02212	$59.17万	$4,431.22万	-11.37%
241	FORMFour	$0.2073	$0.2286	$0.1991	$101.20万	$8,635.40万	-8.52%
53	CELOCelo	$0.07287	$0.08348	$0.0709	$1,328.56万	$5,018.51万	-10.18%
215	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$764.65	$116.57万	$1,935.95万	-0.54%
504	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
513	LPTLivepeer	$1.425	$1.56	$1.40	$30.86万	$7,654.87万	-6.19%
39	HBARHedera	$0.06966	$0.07581	$0.06601	$2,135.52万	$33.35亿	-7.18%
336	EURIEurite	$1.1218	$1.12	$1.11	$63.50万	$3,642.65万	0.48%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AVaulta	$0.0827	$0.0925	$0.0814	$55.98万	$1.54亿	-9.32%
325	IOTA埃欧塔	$0.0383	$0.0416	$0.0372	$66.05万	$1.95亿	-7.93%
176	MVLLBMVLLB	$20.65	$26.79	$20.57	$167.20万	—	-21.21%
244	ACEFusionist	$0.1348	$0.148	$0.1307	$100.29万	$1,662.12万	-8.30%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%