OpenEden

EDEN · 美元计价

$0.05626

≈ ￥0.371316

2.81% ($0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.0612

24H 最低

$0.05467

今日开盘

$0.05472

24H 成交量

$249.82万

流通市值

$2,308.07万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
360	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$353.14	$353.98	$352.08	$3,351.40	—	0.11%
621	RPLRocket Pool	$1.48	$1.49	$1.45	$4.35万	$3,400.54万	1.58%
689	JPMBJPMB	$337.33	$338.98	$336.68	$5,750.81	—	-0.12%
424	FLOWFlow	$0.0235	$0.02391	$0.02314	$25.04万	$4,038.22万	1.56%
436	FORMFour	$0.202	$0.2067	$0.1997	$24.02万	$7,820.53万	-0.25%
26	CELOCelo	$0.07566	$0.07781	$0.07166	$1,160.28万	$4,689.45万	5.41%
362	SPYBSPY (bStocks Tokenized Stock)	$757.6	$759.33	$755.91	$33.59万	$1,904.73万	0.03%
375	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
521	LPTLivepeer	$1.428	$1.45	$1.41	$14.92万	$7,164.65万	0.42%
62	HBARHedera	$0.07234	$0.07317	$0.0713	$394.09万	$31.95亿	0.65%
166	EURIEurite	$1.1312	$1.15	$1.12	$94.30万	$3,676.71万	0.28%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
565	AVaulta	$0.0821	$0.0836	$0.0807	$10.29万	$1.38亿	-0.12%
358	IOTA埃欧塔	$0.04	$0.0431	$0.0393	$34.16万	$1.88亿	0.76%
616	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.78万	—	0.00%
155	ACEFusionist	$0.1363	$0.1487	$0.1323	$107.36万	$1,543.44万	3.02%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%