Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
633	RPLRocket Pool	$1.419	$1.54	$1.36	$15.66万	$3,506.44万	-2.41%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.53万	—	0.73%
328	FLOWFlow	$0.02261	$0.02622	$0.02122	$76.64万	$4,431.22万	-11.16%
207	FORMFour	$0.2054	$0.2286	$0.19	$166.21万	$8,635.40万	-5.52%
60	CELOCelo	$0.07145	$0.08348	$0.06814	$1,336.91万	$5,018.51万	-9.25%
264	SPYBSPY (bStocks Tokenized Stock)	$763.72	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
522	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
458	LPTLivepeer	$1.4	$1.56	$1.34	$44.59万	$7,654.87万	-4.83%
38	HBARHedera	$0.07056	$0.07581	$0.06601	$2,359.08万	$33.35亿	-3.70%
201	EURIEurite	$1.1307	$1.14	$1.11	$171.55万	$3,642.65万	1.37%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.11万	$1.54亿	-8.05%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.76万	$1.95亿	-5.50%
194	MVLLBMVLLB	$20.8	$26.39	$19.97	$182.14万	—	-18.69%
227	ACEFusionist	$0.1319	$0.1478	$0.1247	$144.43万	$1,662.12万	-8.28%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%