GPROB

GPROB · 美元计价

$1.03

≈ ￥6.798

-2.83% (-$0.03)

更新于 2026-10-29 03:20:02

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.06

24H 成交量

$3.49万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
402	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
691	MDBBMDBB	$392.8	$399.94	$388.40	$1.61万	—	0.29%
679	RPLRocket Pool	$1.497	$1.51	$1.47	$3.88万	$3,389.86万	0.67%
695	JPMBJPMB	$339.55	$340.88	$335.21	$1.11万	—	0.77%
456	FLOWFlow	$0.02625	$0.02677	$0.02583	$25.67万	$4,453.81万	-1.24%
476	FORMFour	$0.2253	$0.2301	$0.221	$21.94万	$8,525.94万	0.99%
47	CELOCelo	$0.08091	$0.083	$0.079	$1,034.75万	$4,876.78万	-1.83%
175	SPYBSPY (bStocks Tokenized Stock)	$771.49	$773.96	$770.32	$124.20万	$1,885.91万	0.06%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
563	LPTLivepeer	$1.514	$1.54	$1.49	$14.81万	$7,446.77万	-0.40%
50	HBARHedera	$0.07553	$0.0773	$0.07461	$949.66万	$33.62亿	-1.11%
259	EURIEurite	$1.1165	$1.12	$1.11	$67.59万	$3,634.69万	0.13%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
491	AVaulta	$0.0907	$0.0927	$0.0893	$20.81万	$1.51亿	0.33%
367	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$38.95万	$1.96亿	-0.71%
421	MVLLBMVLLB	$30.75	$31.41	$28.61	$31.11万	—	6.99%
298	ACEFusionist	$0.146	$0.1474	$0.143	$53.48万	$1,642.92万	0.90%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%