The Graph

GRT · 美元计价

$0.02045

≈ ￥0.13497

-0.54% (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高

$0.02105

24H 最低

$0.02018

今日开盘

$0.02056

24H 成交量

$31.93万

流通市值

$2.28亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
352	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$352.76	$353.89	$352.36	$1,822.48	—	0.04%
617	RPLRocket Pool	$1.471	$1.48	$1.45	$3.91万	$3,400.54万	-0.34%
690	JPMBJPMB	$338.32	$338.98	$336.68	$4,342.95	—	0.09%
448	FLOWFlow	$0.02345	$0.0239	$0.02324	$20.79万	$4,038.22万	-1.06%
408	FORMFour	$0.2017	$0.2061	$0.1997	$25.79万	$7,820.53万	-1.37%
25	CELOCelo	$0.07502	$0.07781	$0.0726	$1,167.88万	$4,689.45万	1.45%
420	SPYBSPY (bStocks Tokenized Stock)	$757.58	$758.68	$755.91	$24.17万	$1,904.73万	-0.15%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
514	LPTLivepeer	$1.426	$1.45	$1.41	$14.63万	$7,164.65万	-0.90%
58	HBARHedera	$0.0723	$0.07285	$0.0713	$361.39万	$31.95亿	-0.69%
187	EURIEurite	$1.1308	$1.15	$1.12	$78.10万	$3,676.71万	-1.60%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
558	AVaulta	$0.0822	$0.083	$0.0807	$10.38万	$1.38亿	-0.96%
351	IOTA埃欧塔	$0.0397	$0.0431	$0.0393	$34.10万	$1.88亿	-1.24%
620	MVLLBMVLLB	$18.12	$18.51	$18.04	$3.56万	—	-1.95%
220	ACEFusionist	$0.136	$0.142	$0.1346	$63.87万	$1,543.44万	-4.09%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%