HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
686	MDBBMDBB	$380.42	$399.94	$376.02	$3.23万	—	-2.85%
649	RPLRocket Pool	$1.462	$1.53	$1.44	$8.92万	$3,465.15万	-2.53%
692	JPMBJPMB	$342.65	$343.44	$335.21	$1.47万	—	1.99%
428	FLOWFlow	$0.02549	$0.02675	$0.02531	$31.16万	$4,464.72万	-3.81%
501	FORMFour	$0.2182	$0.2298	$0.2153	$22.30万	$8,628.28万	-3.88%
52	CELOCelo	$0.07857	$0.083	$0.07822	$1,052.35万	$4,958.95万	-2.37%
206	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$96.22万	$1,930.23万	-0.18%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
565	LPTLivepeer	$1.472	$1.55	$1.46	$16.85万	$7,538.60万	-3.09%
48	HBARHedera	$0.07336	$0.07701	$0.07287	$1,151.47万	$33.39亿	-3.93%
274	EURIEurite	$1.1155	$1.12	$1.11	$66.89万	$3,632.91万	0.16%
373	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
465	AVaulta	$0.0885	$0.0927	$0.0879	$26.51万	$1.53亿	-2.32%
341	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.62万	$1.96亿	-5.20%
188	MVLLBMVLLB	$25.91	$31.41	$23.12	$116.91万	—	-13.14%
283	ACEFusionist	$0.1437	$0.1504	$0.1411	$63.91万	$1,670.15万	-1.44%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%