Hamster Kombat

HMSTR · 美元计价

$0.0001445

≈ ￥0.0009537

0.98% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001431

24H 成交量

$19.98万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$379.53	$399.94	$376.02	$3.16万	—	-2.69%
680	RPLRocket Pool	$1.513	$1.53	$1.47	$4.22万	$3,389.86万	1.48%
694	JPMBJPMB	$341.09	$341.09	$335.21	$1.22万	—	1.58%
432	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.62万	$4,453.81万	-0.87%
488	FORMFour	$0.2268	$0.2301	$0.221	$22.57万	$8,525.94万	1.16%
49	CELOCelo	$0.08129	$0.083	$0.079	$1,041.70万	$4,876.78万	0.20%
161	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$769.20	$147.89万	$1,885.91万	-0.15%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
545	LPTLivepeer	$1.524	$1.55	$1.49	$17.11万	$7,446.77万	0.00%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$1,009.94万	$33.62亿	-1.31%
269	EURIEurite	$1.1156	$1.12	$1.11	$67.01万	$3,634.69万	0.11%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
357	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.67万	$1.96亿	-0.71%
197	MVLLBMVLLB	$25.65	$31.41	$23.12	$107.76万	—	-11.03%
286	ACEFusionist	$0.1474	$0.1504	$0.143	$59.77万	$1,642.92万	0.96%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%