HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$392.8	$394.03	$383.16	$1.90万	—	1.46%
677	RPLRocket Pool	$1.509	$1.51	$1.44	$3.89万	$3,406.27万	3.00%
690	JPMBJPMB	$335.3	$337.58	$334.32	$1.03万	—	0.06%
424	FLOWFlow	$0.02649	$0.02677	$0.02538	$31.29万	$4,457.30万	2.83%
381	FORMFour	$0.2272	$0.2301	$0.2162	$37.39万	$8,452.45万	3.37%
44	CELOCelo	$0.08093	$0.08426	$0.07676	$1,009.96万	$4,982.58万	3.73%
173	SPYBSPY (bStocks Tokenized Stock)	$771.42	$771.88	$765.45	$121.32万	$1,849.97万	0.73%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
490	LPTLivepeer	$1.523	$1.54	$1.48	$21.37万	$7,523.30万	1.53%
49	HBARHedera	$0.07661	$0.0773	$0.07532	$867.59万	$33.72亿	0.31%
471	EURIEurite	$1.114	$1.12	$1.11	$23.18万	$3,636.74万	-0.29%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
478	AVaulta	$0.0919	$0.092	$0.0889	$22.44万	$1.51亿	1.77%
388	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.47万	$1.99亿	0.96%
344	MVLLBMVLLB	$30.14	$30.37	$26.31	$42.64万	—	14.17%
231	ACEFusionist	$0.1463	$0.1474	$0.1403	$78.50万	$1,630.42万	2.24%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%