IoTeX

IOTX · 美元计价

$0.003533

≈ ￥0.023318

-2.30% (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.003706

24H 最低

$0.003497

今日开盘

$0.003616

24H 成交量

$19.05万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
356	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$353.27	$353.98	$352.36	$1,853.94	—	-0.20%
616	RPLRocket Pool	$1.468	$1.49	$1.45	$3.99万	$3,400.54万	-0.74%
690	JPMBJPMB	$337.51	$338.98	$336.68	$4,400.92	—	-0.19%
442	FLOWFlow	$0.02341	$0.02391	$0.02324	$21.78万	$4,038.22万	-1.56%
422	FORMFour	$0.2015	$0.2067	$0.1997	$24.16万	$7,820.53万	-2.28%
25	CELOCelo	$0.07499	$0.07781	$0.0726	$1,166.98万	$4,689.45万	1.35%
421	SPYBSPY (bStocks Tokenized Stock)	$757.6	$758.89	$755.91	$24.20万	$1,904.73万	-0.17%
369	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
533	LPTLivepeer	$1.429	$1.45	$1.41	$13.50万	$7,164.65万	-1.04%
58	HBARHedera	$0.07199	$0.07317	$0.0713	$371.80万	$31.95亿	-0.95%
190	EURIEurite	$1.1308	$1.15	$1.12	$78.32万	$3,676.71万	-1.64%
311	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
559	AVaulta	$0.0822	$0.0836	$0.0807	$10.58万	$1.38亿	-1.20%
341	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$35.30万	$1.88亿	-0.75%
622	MVLLBMVLLB	$18.07	$18.53	$18.04	$3.65万	—	-2.48%
200	ACEFusionist	$0.1358	$0.1446	$0.1346	$73.98万	$1,543.44万	-5.56%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%