KAITO

KAITO · 美元计价

$0.2365

≈ ￥1.5609

-7.26% (-$0.02)

更新于 2026-10-30 19:50:02

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.255

24H 成交量

$144.82万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
532	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
689	MDBBMDBB	$370.97	$394.08	$365.40	$3.40万	—	-1.58%
610	RPLRocket Pool	$1.462	$1.54	$1.36	$19.54万	$3,506.44万	-1.88%
693	JPMBJPMB	$344.95	$346.16	$342.76	$2.60万	—	0.28%
326	FLOWFlow	$0.02299	$0.02622	$0.02122	$82.75万	$4,431.22万	-9.95%
207	FORMFour	$0.2058	$0.2286	$0.19	$180.44万	$8,635.40万	-7.09%
61	CELOCelo	$0.07126	$0.08348	$0.06814	$1,372.34万	$5,018.51万	-11.96%
155	SPYBSPY (bStocks Tokenized Stock)	$762.29	$771.25	$762.21	$268.93万	$1,935.95万	-1.09%
543	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
395	LPTLivepeer	$1.422	$1.56	$1.34	$63.76万	$7,654.87万	-5.01%
43	HBARHedera	$0.07214	$0.07581	$0.06601	$2,376.18万	$33.35亿	-1.98%
111	EURIEurite	$1.1277	$1.17	$1.11	$478.60万	$3,642.65万	1.09%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
552	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
339	AVaulta	$0.0825	$0.0925	$0.0768	$76.85万	$1.54亿	-7.30%
361	IOTA埃欧塔	$0.0393	$0.0415	$0.0361	$72.19万	$1.95亿	-2.24%
226	MVLLBMVLLB	$20	$24.47	$19.88	$153.96万	—	-16.32%
221	ACEFusionist	$0.1303	$0.1478	$0.1247	$157.77万	$1,662.12万	-9.77%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%