Kava

KAVA · 美元计价

$0.06904

≈ ￥0.455664

0.00% ($0.00)

更新于 2026-11-01 01:05:02

24H 最高

$0.06984

24H 最低

$0.06872

今日开盘

$0.06904

24H 成交量

$16.91万

流通市值

$7,466.10万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
387	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
691	MDBBMDBB	$353.12	$353.98	$341.37	$9,150.13	—	2.63%
641	RPLRocket Pool	$1.48	$1.49	$1.44	$5.70万	$3,400.54万	1.72%
695	JPMBJPMB	$337.24	$339.57	$335.66	$7,330.10	—	-0.69%
448	FLOWFlow	$0.0237	$0.02391	$0.02266	$26.21万	$4,038.22万	3.04%
434	FORMFour	$0.2038	$0.2067	$0.1973	$28.04万	$7,820.53万	1.60%
33	CELOCelo	$0.07683	$0.07781	$0.06971	$1,108.57万	$4,689.45万	8.61%
202	SPYBSPY (bStocks Tokenized Stock)	$757.38	$759.33	$751.68	$76.65万	$1,904.73万	0.06%
404	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
519	LPTLivepeer	$1.445	$1.45	$1.40	$17.37万	$7,164.65万	1.05%
71	HBARHedera	$0.07232	$0.07317	$0.07089	$389.21万	$31.95亿	0.84%
164	EURIEurite	$1.1302	$1.15	$1.12	$107.58万	$3,676.71万	0.71%
342	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
547	AVaulta	$0.0824	$0.0836	$0.0797	$14.78万	$1.38亿	1.10%
492	IOTA埃欧塔	$0.0401	$0.0405	$0.0387	$20.15万	$1.88亿	2.04%
608	MVLLBMVLLB	$18.15	$18.55	$16.87	$9.29万	—	2.20%
161	ACEFusionist	$0.1369	$0.1487	$0.1291	$109.78万	$1,543.44万	4.82%
357	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%