KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-6.01% (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高

$0.0509

24H 最低

$0.0468

今日开盘

$0.0499

24H 成交量

$50.12万

流通市值

$1,377.95万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
357	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$352.75	$353.98	$352.36	$1,896.01	—	-0.23%
617	RPLRocket Pool	$1.467	$1.49	$1.45	$3.98万	$3,400.54万	-0.81%
691	JPMBJPMB	$337.51	$338.98	$336.68	$4,400.92	—	-0.19%
438	FLOWFlow	$0.02339	$0.02391	$0.02324	$21.85万	$4,038.22万	-1.56%
422	FORMFour	$0.2015	$0.2067	$0.1997	$24.16万	$7,820.53万	-2.33%
25	CELOCelo	$0.07507	$0.07781	$0.0726	$1,167.15万	$4,689.45万	1.35%
421	SPYBSPY (bStocks Tokenized Stock)	$757.6	$758.89	$755.91	$24.20万	$1,904.73万	-0.17%
369	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
535	LPTLivepeer	$1.43	$1.45	$1.41	$13.14万	$7,164.65万	-1.11%
58	HBARHedera	$0.07199	$0.07317	$0.0713	$375.47万	$31.95亿	-0.84%
191	EURIEurite	$1.1304	$1.15	$1.12	$78.47万	$3,676.71万	-1.64%
312	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
559	AVaulta	$0.0823	$0.0836	$0.0807	$10.55万	$1.38亿	-1.08%
340	IOTA埃欧塔	$0.0396	$0.0431	$0.0393	$35.47万	$1.88亿	-0.75%
621	MVLLBMVLLB	$18.07	$18.55	$18.04	$3.65万	—	-2.54%
197	ACEFusionist	$0.1358	$0.145	$0.1346	$75.20万	$1,543.44万	-6.35%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%