Kite

KITE · 美元计价

$0.1125

≈ ￥0.7425

-3.60% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1167

24H 成交量

$50.98万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
682	MDBBMDBB	$378.89	$397.77	$373.49	$3.98万	—	-3.28%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.64万	$3,506.44万	-0.20%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
424	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.46%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.44%
45	CELOCelo	$0.07728	$0.08348	$0.07685	$1,255.87万	$5,018.51万	-4.69%
212	SPYBSPY (bStocks Tokenized Stock)	$768.89	$776.15	$767.36	$90.72万	$1,935.95万	-0.31%
438	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
539	LPTLivepeer	$1.51	$1.56	$1.46	$20.76万	$7,654.87万	-0.40%
43	HBARHedera	$0.07329	$0.07701	$0.07243	$1,355.07万	$33.35亿	-2.97%
402	EURIEurite	$1.1171	$1.12	$1.11	$37.26万	$3,642.65万	0.07%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
439	AVaulta	$0.0896	$0.0925	$0.0875	$32.01万	$1.54亿	-1.54%
346	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.37万	$1.95亿	-3.82%
145	MVLLBMVLLB	$22.1	$31.33	$21.87	$185.07万	—	-27.35%
267	ACEFusionist	$0.1427	$0.1504	$0.1411	$70.78万	$1,662.12万	-2.46%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%