Kusama

KSM · 美元计价

$3.49

≈ ￥23.034

-0.85% (-$0.03)

更新于 2026-11-01 03:55:02

24H 最高

$3.60

24H 最低

$3.48

今日开盘

$3.52

24H 成交量

$6.75万

流通市值

$6,749.89万

24H 涨跌额

(-$0.03)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
369	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$353.2	$353.98	$351.85	$3,598.49	—	0.34%
628	RPLRocket Pool	$1.481	$1.49	$1.45	$4.64万	$3,400.54万	2.07%
691	JPMBJPMB	$338.1	$338.98	$336.68	$6,122.72	—	0.09%
432	FLOWFlow	$0.02357	$0.02391	$0.02287	$25.23万	$4,038.22万	2.48%
446	FORMFour	$0.2032	$0.2067	$0.1993	$23.87万	$7,820.53万	1.25%
26	CELOCelo	$0.07634	$0.07781	$0.0706	$1,151.98万	$4,689.45万	7.95%
328	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$39.54万	$1,904.73万	0.14%
379	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
525	LPTLivepeer	$1.428	$1.45	$1.40	$15.82万	$7,164.65万	1.06%
61	HBARHedera	$0.07252	$0.07317	$0.0713	$395.44万	$31.95亿	1.31%
161	EURIEurite	$1.1293	$1.15	$1.12	$102.69万	$3,676.71万	0.30%
327	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
389	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
574	AVaulta	$0.082	$0.0836	$0.0807	$10.79万	$1.38亿	0.61%
364	IOTA埃欧塔	$0.0401	$0.0431	$0.0393	$34.39万	$1.88亿	1.78%
622	MVLLBMVLLB	$18.12	$18.55	$17.88	$5.71万	—	0.89%
155	ACEFusionist	$0.1364	$0.1487	$0.1304	$107.88万	$1,543.44万	3.57%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%