Meteora

MET · 美元计价

$0.274

≈ ￥1.8084

-11.10% (-$0.03)

更新于 2026-10-30 07:50:02

24H 最高

$0.309

24H 最低

$0.2731

今日开盘

$0.3082

24H 成交量

$194.70万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
495	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
685	MDBBMDBB	$372.53	$394.08	$365.40	$3.29万	—	-2.83%
634	RPLRocket Pool	$1.402	$1.54	$1.39	$14.49万	$3,506.44万	-7.15%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
349	FLOWFlow	$0.02312	$0.02631	$0.02212	$60.11万	$4,431.22万	-11.86%
241	FORMFour	$0.2061	$0.2286	$0.1991	$102.76万	$8,635.40万	-8.85%
53	CELOCelo	$0.07233	$0.08348	$0.0709	$1,329.98万	$5,018.51万	-10.69%
218	SPYBSPY (bStocks Tokenized Stock)	$765.62	$772.18	$764.65	$116.41万	$1,935.95万	-0.52%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
514	LPTLivepeer	$1.417	$1.56	$1.40	$31.27万	$7,654.87万	-6.53%
39	HBARHedera	$0.0692	$0.07581	$0.06601	$2,155.44万	$33.35亿	-7.71%
329	EURIEurite	$1.1233	$1.12	$1.11	$65.47万	$3,642.65万	0.62%
456	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	AVaulta	$0.0826	$0.0925	$0.0814	$56.14万	$1.54亿	-9.23%
324	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.78万	$1.95亿	-8.43%
177	MVLLBMVLLB	$20.8	$26.79	$20.57	$167.14万	—	-19.72%
247	ACEFusionist	$0.1338	$0.148	$0.1307	$100.53万	$1,662.12万	-9.04%
473	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%