MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-01 04:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
369	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
695	MDBBMDBB	$353.82	$353.98	$351.85	$3,417.95	—	0.40%
624	RPLRocket Pool	$1.476	$1.49	$1.45	$4.58万	$3,400.54万	1.51%
690	JPMBJPMB	$337.57	$338.98	$336.68	$5,844.09	—	-0.11%
429	FLOWFlow	$0.02354	$0.02391	$0.02287	$25.27万	$4,038.22万	2.57%
441	FORMFour	$0.2036	$0.2067	$0.1993	$23.96万	$7,820.53万	1.45%
26	CELOCelo	$0.07578	$0.07781	$0.0706	$1,158.88万	$4,689.45万	6.52%
351	SPYBSPY (bStocks Tokenized Stock)	$757.58	$759.33	$755.91	$36.41万	$1,904.73万	-0.07%
377	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
521	LPTLivepeer	$1.421	$1.45	$1.40	$15.59万	$7,164.65万	0.42%
61	HBARHedera	$0.07246	$0.07317	$0.0713	$396.65万	$31.95亿	0.79%
164	EURIEurite	$1.1299	$1.15	$1.12	$98.23万	$3,676.71万	0.28%
326	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
388	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
570	AVaulta	$0.082	$0.0836	$0.0807	$10.71万	$1.38亿	0.49%
362	IOTA埃欧塔	$0.0402	$0.0431	$0.0393	$34.73万	$1.88亿	2.03%
620	MVLLBMVLLB	$18.13	$18.55	$18.06	$5.18万	—	-0.98%
154	ACEFusionist	$0.1363	$0.1487	$0.1304	$107.51万	$1,543.44万	3.57%
345	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%