Newton Protocol

NEWT · 美元计价

$0.04488

≈ ￥0.296208

4.40% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.04587

24H 最低

$0.04299

今日开盘

$0.04299

24H 成交量

$25.55万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
677	RPLRocket Pool	$1.504	$1.51	$1.45	$3.80万	$3,406.27万	4.01%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
425	FLOWFlow	$0.02646	$0.02677	$0.02546	$29.87万	$4,457.30万	3.85%
409	FORMFour	$0.2275	$0.2301	$0.2162	$33.86万	$8,452.45万	4.74%
41	CELOCelo	$0.08098	$0.08426	$0.07687	$1,021.83万	$4,982.58万	4.91%
176	SPYBSPY (bStocks Tokenized Stock)	$771.61	$771.88	$765.78	$122.09万	$1,849.97万	0.74%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
498	LPTLivepeer	$1.523	$1.54	$1.48	$20.51万	$7,523.30万	2.56%
52	HBARHedera	$0.07657	$0.0773	$0.07532	$850.34万	$33.72亿	1.35%
473	EURIEurite	$1.114	$1.12	$1.11	$23.24万	$3,636.74万	-0.14%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
482	AVaulta	$0.0918	$0.0927	$0.0895	$22.38万	$1.51亿	2.46%
384	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.79万	$1.99亿	1.93%
336	MVLLBMVLLB	$30	$30.37	$26.84	$43.93万	—	11.57%
235	ACEFusionist	$0.1465	$0.1474	$0.1403	$78.03万	$1,630.42万	3.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%