NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
614	RPLRocket Pool	$1.46	$1.54	$1.36	$18.87万	$3,506.44万	-0.75%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
332	FLOWFlow	$0.02287	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.14%
203	FORMFour	$0.2062	$0.2286	$0.19	$180.07万	$8,635.40万	-5.50%
60	CELOCelo	$0.07178	$0.08348	$0.06814	$1,391.06万	$5,018.51万	-9.25%
243	SPYBSPY (bStocks Tokenized Stock)	$762.45	$771.93	$762.21	$130.70万	$1,935.95万	-1.15%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
448	LPTLivepeer	$1.432	$1.56	$1.34	$48.97万	$7,654.87万	-3.44%
42	HBARHedera	$0.07159	$0.07581	$0.06601	$2,355.44万	$33.35亿	-3.13%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.96万	$3,642.65万	2.29%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	AVaulta	$0.0822	$0.0925	$0.0768	$75.23万	$1.54亿	-6.91%
357	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.55万	$1.95亿	-2.50%
210	MVLLBMVLLB	$20.12	$24.47	$19.97	$172.31万	—	-16.58%
220	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.11万	$1,662.12万	-8.69%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%